| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 42,200 | 2,050 | + 5.11% | 132,303 | 5,489 |
| 13:09 | 41,850 | 1,700 | + 4.23% | 130,402 | 5,409 |
| 13:08 | 41,850 | 1,700 | + 4.23% | 130,377 | 5,408 |
| 13:07 | 41,900 | 1,750 | + 4.36% | 129,997 | 5,392 |
| 13:06 | 41,950 | 1,800 | + 4.48% | 129,903 | 5,388 |
| 13:05 | 41,900 | 1,750 | + 4.36% | 129,778 | 5,383 |
| 13:04 | 41,900 | 1,750 | + 4.36% | 129,611 | 5,376 |
| 13:03 | 41,950 | 1,800 | + 4.48% | 129,505 | 5,372 |
| 13:02 | 41,950 | 1,800 | + 4.48% | 129,387 | 5,367 |
| 13:01 | 41,950 | 1,800 | + 4.48% | 129,358 | 5,365 |