| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 41,900 | 1,750 | + 4.36% | 133,648 | 5,546 |
| 13:19 | 41,900 | 1,750 | + 4.36% | 133,489 | 5,539 |
| 13:18 | 41,900 | 1,750 | + 4.36% | 133,413 | 5,536 |
| 13:17 | 41,950 | 1,800 | + 4.48% | 133,357 | 5,534 |
| 13:16 | 42,000 | 1,850 | + 4.61% | 133,263 | 5,530 |
| 13:15 | 42,050 | 1,900 | + 4.73% | 133,254 | 5,529 |
| 13:14 | 42,100 | 1,950 | + 4.86% | 133,060 | 5,521 |
| 13:13 | 42,100 | 1,950 | + 4.86% | 132,812 | 5,511 |
| 13:12 | 42,100 | 1,950 | + 4.86% | 132,768 | 5,509 |
| 13:11 | 42,100 | 1,950 | + 4.86% | 132,739 | 5,508 |