시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	41,600	1,450	+ 3.61%	137,912	5,724
13:29	41,600	1,450	+ 3.61%	137,562	5,709
13:28	41,600	1,450	+ 3.61%	136,802	5,677
13:27	41,700	1,550	+ 3.86%	136,481	5,664
13:26	41,650	1,500	+ 3.74%	136,110	5,649
13:25	41,650	1,500	+ 3.74%	135,900	5,640
13:24	41,650	1,500	+ 3.74%	135,316	5,616
13:23	41,900	1,750	+ 4.36%	134,407	5,578
13:22	41,900	1,750	+ 4.36%	133,959	5,559
13:21	41,900	1,750	+ 4.36%	133,922	5,557