시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	41,800	1,650	+ 4.11%	140,288	5,823
13:39	41,850	1,700	+ 4.23%	140,147	5,817
13:38	41,800	1,650	+ 4.11%	139,917	5,807
13:37	41,750	1,600	+ 3.99%	139,837	5,804
13:36	41,800	1,650	+ 4.11%	139,506	5,790
13:35	41,800	1,650	+ 4.11%	139,324	5,782
13:34	41,750	1,600	+ 3.99%	139,264	5,780
13:33	41,750	1,600	+ 3.99%	139,094	5,773
13:32	41,550	1,400	+ 3.49%	138,492	5,748
13:31	41,550	1,400	+ 3.49%	138,147	5,733