시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	41,800	1,650	+ 4.11%	141,465	5,872
13:49	41,850	1,700	+ 4.23%	141,383	5,869
13:48	41,800	1,650	+ 4.11%	141,268	5,864
13:47	41,850	1,700	+ 4.23%	141,142	5,858
13:46	41,850	1,700	+ 4.23%	140,937	5,850
13:45	41,750	1,600	+ 3.99%	140,813	5,845
13:44	41,750	1,600	+ 3.99%	140,735	5,841
13:43	41,850	1,700	+ 4.23%	140,665	5,838
13:42	41,800	1,650	+ 4.11%	140,549	5,834
13:41	41,800	1,650	+ 4.11%	140,325	5,824