시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,350	1,200	+ 2.99%	165,005	6,853
15:19	41,250	1,100	+ 2.74%	163,840	6,804
15:18	41,350	1,200	+ 2.99%	163,279	6,781
15:17	41,400	1,250	+ 3.11%	163,139	6,775
15:16	41,350	1,200	+ 2.99%	162,897	6,765
15:15	41,700	1,550	+ 3.86%	159,645	6,631
15:14	41,650	1,500	+ 3.74%	159,483	6,624
15:13	41,650	1,500	+ 3.74%	159,346	6,618
15:12	41,650	1,500	+ 3.74%	159,255	6,614
15:11	41,600	1,450	+ 3.61%	159,116	6,609