시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,692	18	- 1.05%	81,074	138
11:18	1,693	17	- 0.99%	81,003	137
11:17	1,694	16	- 0.94%	80,984	137
11:15	1,694	16	- 0.94%	79,977	136
11:14	1,694	16	- 0.94%	78,977	134
11:10	1,695	15	- 0.88%	78,927	134
11:07	1,694	16	- 0.94%	78,728	134
11:06	1,695	15	- 0.88%	78,580	133
11:05	1,695	15	- 0.88%	78,558	133
11:03	1,695	15	- 0.88%	78,548	133