시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,692	18	- 1.05%	82,837	141
11:29	1,691	19	- 1.11%	82,836	141
11:28	1,691	19	- 1.11%	82,608	140
11:26	1,691	19	- 1.11%	82,208	140
11:25	1,692	18	- 1.05%	81,652	139
11:24	1,692	18	- 1.05%	81,552	138
11:23	1,692	18	- 1.05%	81,350	138
11:22	1,692	18	- 1.05%	81,305	138
11:21	1,692	18	- 1.05%	81,292	138
11:20	1,692	18	- 1.05%	81,171	138