시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,691	19	- 1.11%	86,756	147
11:48	1,691	19	- 1.11%	86,418	147
11:47	1,690	20	- 1.17%	86,088	146
11:46	1,691	19	- 1.11%	84,983	144
11:44	1,692	18	- 1.05%	83,164	141
11:43	1,692	18	- 1.05%	83,154	141
11:34	1,692	18	- 1.05%	83,151	141
11:33	1,692	18	- 1.05%	83,124	141
11:32	1,692	18	- 1.05%	82,947	141
11:31	1,692	18	- 1.05%	82,867	141