시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,693	17	- 0.99%	98,139	166
12:21	1,693	17	- 0.99%	98,089	166
12:13	1,690	20	- 1.17%	94,088	160
12:12	1,693	17	- 0.99%	93,901	159
12:11	1,691	19	- 1.11%	91,891	156
12:10	1,692	18	- 1.05%	87,092	148
12:04	1,693	17	- 0.99%	87,078	148
12:03	1,692	18	- 1.05%	86,770	147
11:59	1,693	17	- 0.99%	86,764	147
11:55	1,692	18	- 1.05%	86,763	147