시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,688	22	- 1.29%	127,980	217
12:54	1,689	21	- 1.23%	127,396	216
12:51	1,688	22	- 1.29%	127,328	216
12:49	1,689	21	- 1.23%	127,099	215
12:48	1,689	21	- 1.23%	126,099	214
12:44	1,688	22	- 1.29%	126,073	214
12:43	1,688	22	- 1.29%	125,947	213
12:42	1,688	22	- 1.29%	125,927	213
12:41	1,689	21	- 1.23%	124,749	211
12:40	1,689	21	- 1.23%	124,581	211