시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,688	22	- 1.29%	136,966	232
13:21	1,688	22	- 1.29%	136,511	231
13:16	1,689	21	- 1.23%	136,215	231
13:15	1,688	22	- 1.29%	135,819	230
13:14	1,689	21	- 1.23%	135,692	230
13:13	1,689	21	- 1.23%	135,041	229
13:09	1,688	22	- 1.29%	128,397	218
13:05	1,688	22	- 1.29%	128,382	218
13:01	1,688	22	- 1.29%	128,282	217
13:00	1,688	22	- 1.29%	128,265	217