시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,694	16	- 0.94%	154,105	261
13:56	1,690	20	- 1.17%	154,095	261
13:49	1,695	15	- 0.88%	146,927	249
13:39	1,694	16	- 0.94%	146,810	249
13:31	1,693	17	- 0.99%	146,185	248
13:30	1,689	21	- 1.23%	141,867	240
13:29	1,689	21	- 1.23%	138,649	235
13:28	1,689	21	- 1.23%	138,477	235
13:27	1,689	21	- 1.23%	137,177	232
13:24	1,689	21	- 1.23%	136,977	232