시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,688	22	- 1.29%	160,812	272
14:48	1,687	23	- 1.35%	160,809	272
14:44	1,689	21	- 1.23%	157,537	267
14:38	1,690	20	- 1.17%	157,321	266
14:37	1,693	17	- 0.99%	155,821	264
14:33	1,690	20	- 1.17%	155,814	264
14:20	1,690	20	- 1.17%	154,814	262
14:14	1,694	16	- 0.94%	154,812	262
14:08	1,694	16	- 0.94%	154,506	262
14:04	1,694	16	- 0.94%	154,106	261