시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,708	2	- 0.12%	5,013	9
09:07	1,709	1	- 0.06%	4,997	9
09:06	1,708	2	- 0.12%	3,583	6
09:05	1,707	3	- 0.18%	3,572	6
09:04	1,706	4	- 0.23%	3,553	6
09:03	1,708	2	- 0.12%	3,400	6
09:02	1,708	2	- 0.12%	3,375	6
09:01	1,707	3	- 0.18%	341	1
09:00	1,710	0	0.00%	334	1