시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,708	2	- 0.12%	11,769	20
09:17	1,701	9	- 0.53%	11,766	20
09:16	1,708	2	- 0.12%	11,246	19
09:15	1,696	14	- 0.82%	9,037	15
09:14	1,713	3	+ 0.18%	8,529	15
09:13	1,712	2	+ 0.12%	6,483	11
09:12	1,706	4	- 0.23%	6,481	11
09:11	1,710	0	0.00%	6,274	11
09:10	1,709	1	- 0.06%	6,153	10
09:09	1,709	1	- 0.06%	6,149	10