시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,707	3	- 0.18%	14,159	24
09:30	1,702	8	- 0.47%	14,157	24
09:29	1,706	4	- 0.23%	13,639	23
09:28	1,707	3	- 0.18%	13,617	23
09:27	1,707	3	- 0.18%	13,608	23
09:26	1,708	2	- 0.12%	13,503	23
09:25	1,708	2	- 0.12%	13,495	23
09:23	1,702	8	- 0.47%	13,294	23
09:22	1,698	12	- 0.70%	13,287	23
09:21	1,707	3	- 0.18%	11,949	20