시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,701	9	- 0.53%	43,105	73
09:46	1,701	9	- 0.53%	37,270	63
09:45	1,700	10	- 0.59%	33,094	56
09:44	1,701	9	- 0.53%	30,841	52
09:43	1,692	18	- 1.05%	30,837	52
09:42	1,693	17	- 0.99%	30,637	52
09:41	1,709	1	- 0.06%	18,428	31
09:38	1,709	1	- 0.06%	17,405	30
09:37	1,703	7	- 0.41%	16,609	28
09:35	1,703	7	- 0.41%	15,306	26