시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,692	18	- 1.05%	50,903	87
09:59	1,700	10	- 0.59%	49,373	84
09:57	1,700	10	- 0.59%	49,304	84
09:56	1,692	18	- 1.05%	49,076	83
09:55	1,693	17	- 0.99%	46,520	79
09:54	1,700	10	- 0.59%	46,318	79
09:53	1,701	9	- 0.53%	46,314	79
09:52	1,701	9	- 0.53%	46,310	79
09:51	1,700	10	- 0.59%	45,304	77
09:48	1,701	9	- 0.53%	43,140	73