시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,691	19	- 1.11%	57,115	97
10:14	1,692	18	- 1.05%	54,115	92
10:13	1,694	16	- 0.94%	54,022	92
10:12	1,693	17	- 0.99%	54,020	92
10:11	1,693	17	- 0.99%	52,970	90
10:09	1,692	18	- 1.05%	52,950	90
10:08	1,698	12	- 0.70%	51,263	87
10:05	1,695	15	- 0.88%	51,211	87
10:04	1,699	11	- 0.64%	51,024	87
10:01	1,700	10	- 0.59%	50,964	87