시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,695	15	- 0.88%	60,528	103
10:27	1,696	14	- 0.82%	60,525	103
10:25	1,697	13	- 0.76%	60,460	103
10:23	1,691	19	- 1.11%	59,755	102
10:22	1,691	19	- 1.11%	59,077	100
10:21	1,691	19	- 1.11%	58,577	100
10:20	1,695	15	- 0.88%	58,277	99
10:19	1,695	15	- 0.88%	58,223	99
10:17	1,695	15	- 0.88%	58,171	99
10:16	1,690	20	- 1.17%	57,748	98