시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,695	15	- 0.88%	74,484	126
10:44	1,695	15	- 0.88%	74,459	126
10:40	1,695	15	- 0.88%	74,139	126
10:39	1,695	15	- 0.88%	74,129	126
10:38	1,690	20	- 1.17%	72,830	124
10:37	1,692	18	- 1.05%	62,830	107
10:36	1,691	19	- 1.11%	62,629	106
10:35	1,691	19	- 1.11%	62,510	106
10:34	1,691	19	- 1.11%	62,210	106
10:33	1,692	18	- 1.05%	60,703	103