시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,692	18	- 1.05%	78,541	133
10:59	1,692	18	- 1.05%	78,505	133
10:58	1,692	18	- 1.05%	78,405	133
10:56	1,692	18	- 1.05%	78,400	133
10:55	1,691	19	- 1.11%	77,924	132
10:54	1,692	18	- 1.05%	77,655	132
10:53	1,692	18	- 1.05%	75,224	128
10:52	1,695	15	- 0.88%	74,650	127
10:49	1,695	15	- 0.88%	74,586	127
10:48	1,692	18	- 1.05%	74,584	127