시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,680	30	- 1.75%	208,502	353
15:17	1,693	17	- 0.99%	178,836	303
15:15	1,686	24	- 1.40%	178,835	303
15:14	1,686	24	- 1.40%	178,335	302
15:10	1,685	25	- 1.46%	178,039	301
15:06	1,693	17	- 0.99%	170,039	288
15:05	1,693	17	- 0.99%	169,979	288
15:03	1,686	24	- 1.40%	169,978	288
15:02	1,689	21	- 1.23%	160,978	273
14:59	1,689	21	- 1.23%	160,878	272