시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	13,800	0	0.00%	1,713	24
09:47	13,800	0	0.00%	1,680	23
09:43	13,790	10	- 0.07%	1,679	23
09:40	13,770	30	- 0.22%	1,627	22
09:37	13,760	40	- 0.29%	1,622	22
09:36	13,770	30	- 0.22%	1,614	22
09:27	13,770	30	- 0.22%	1,176	16
09:26	13,790	10	- 0.07%	1,150	16
09:19	13,780	20	- 0.15%	1,149	16
09:17	13,800	0	0.00%	1,029	14