시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	13,730	70	- 0.51%	1,856	26
10:14	13,740	60	- 0.44%	1,847	25
10:09	13,750	50	- 0.36%	1,811	25
10:08	13,820	20	+ 0.15%	1,765	24
09:56	13,810	10	+ 0.07%	1,764	24
09:55	13,830	30	+ 0.22%	1,763	24
09:54	13,830	30	+ 0.22%	1,757	24
09:53	13,830	30	+ 0.22%	1,753	24
09:52	13,820	20	+ 0.15%	1,749	24
09:51	13,810	10	+ 0.07%	1,723	24