시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	13,750	50	- 0.36%	2,201	30
10:38	13,750	50	- 0.36%	2,199	30
10:35	13,750	50	- 0.36%	2,198	30
10:34	13,740	60	- 0.44%	2,197	30
10:29	13,690	110	- 0.80%	2,097	29
10:27	13,690	110	- 0.80%	2,092	29
10:26	13,700	100	- 0.73%	2,078	29
10:24	13,700	100	- 0.73%	2,068	28
10:21	13,720	80	- 0.58%	2,030	28
10:18	13,700	100	- 0.73%	1,988	27