시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	13,740	60	- 0.44%	2,552	35
11:13	13,740	60	- 0.44%	2,542	35
11:06	13,740	60	- 0.44%	2,540	35
11:03	13,710	90	- 0.65%	2,539	35
11:02	13,720	80	- 0.58%	2,536	35
11:01	13,720	80	- 0.58%	2,528	35
10:57	13,740	60	- 0.44%	2,527	35
10:56	13,690	110	- 0.80%	2,523	35
10:49	13,690	110	- 0.80%	2,323	32
10:42	13,690	110	- 0.80%	2,305	32