시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	13,710	90	- 0.65%	2,727	37
11:54	13,710	90	- 0.65%	2,720	37
11:52	13,700	100	- 0.73%	2,712	37
11:51	13,700	100	- 0.73%	2,667	37
11:50	13,710	90	- 0.65%	2,651	36
11:49	13,700	100	- 0.73%	2,626	36
11:44	13,710	90	- 0.65%	2,586	36
11:43	13,710	90	- 0.65%	2,585	36
11:28	13,700	100	- 0.73%	2,565	35
11:15	13,740	60	- 0.44%	2,553	35