시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	13,700	100	- 0.73%	2,993	41
12:41	13,700	100	- 0.73%	2,992	41
12:40	13,700	100	- 0.73%	2,990	41
12:36	13,730	70	- 0.51%	2,910	40
12:22	13,730	70	- 0.51%	2,907	40
12:20	13,710	90	- 0.65%	2,857	39
12:19	13,710	90	- 0.65%	2,841	39
12:05	13,700	100	- 0.73%	2,840	39
12:00	13,710	90	- 0.65%	2,774	38
11:57	13,710	90	- 0.65%	2,736	38