시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,720	80	- 0.58%	3,423	47
13:34	13,700	100	- 0.73%	3,421	47
13:21	13,700	100	- 0.73%	3,302	45
13:20	13,720	80	- 0.58%	3,203	44
13:15	13,720	80	- 0.58%	3,196	44
13:03	13,730	70	- 0.51%	3,159	43
13:00	13,720	80	- 0.58%	3,094	43
12:57	13,720	80	- 0.58%	3,045	42
12:51	13,700	100	- 0.73%	3,044	42
12:48	13,710	90	- 0.65%	3,004	41