시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	13,730	70	- 0.51%	3,593	49
14:39	13,730	70	- 0.51%	3,587	49
14:34	13,730	70	- 0.51%	3,577	49
14:31	13,720	80	- 0.58%	3,575	49
14:30	13,710	90	- 0.65%	3,569	49
14:12	13,720	80	- 0.58%	3,473	48
14:02	13,720	80	- 0.58%	3,472	48
13:54	13,710	90	- 0.65%	3,471	48
13:44	13,720	80	- 0.58%	3,444	47
13:42	13,720	80	- 0.58%	3,431	47