시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	13,790	10	- 0.07%	929	13
09:15	13,800	0	0.00%	928	13
09:14	13,790	10	- 0.07%	927	13
09:13	13,800	0	0.00%	924	13
09:12	13,790	10	- 0.07%	913	13
09:10	13,800	0	0.00%	903	12
09:09	13,790	10	- 0.07%	711	10
09:08	13,790	10	- 0.07%	709	10
09:06	13,800	0	0.00%	708	10
09:05	13,790	10	- 0.07%	703	10