시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,740	60	- 0.44%	3,996	55
15:19	13,730	70	- 0.51%	3,739	51
15:17	13,730	70	- 0.51%	3,730	51
15:16	13,760	40	- 0.29%	3,727	51
15:15	13,730	70	- 0.51%	3,724	51
15:10	13,720	80	- 0.58%	3,722	51
15:02	13,720	80	- 0.58%	3,719	51
14:59	13,720	80	- 0.58%	3,612	50
14:50	13,760	40	- 0.29%	3,596	49
14:45	13,740	60	- 0.44%	3,594	49