시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,940	10	+ 0.10%	50,757	500
13:59	9,940	10	+ 0.10%	50,706	500
13:58	9,940	10	+ 0.10%	50,503	498
13:57	9,940	10	+ 0.10%	50,403	497
13:56	9,930	0	0.00%	50,337	496
13:55	9,940	10	+ 0.10%	49,977	493
13:54	9,940	10	+ 0.10%	49,927	492
13:53	9,940	10	+ 0.10%	49,731	490
13:52	9,930	0	0.00%	49,530	488
13:51	9,940	10	+ 0.10%	49,464	487