시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,940	10	+ 0.10%	52,277	515
14:09	9,940	10	+ 0.10%	52,011	513
14:08	9,940	10	+ 0.10%	51,910	512
14:07	9,940	10	+ 0.10%	51,859	511
14:06	9,940	10	+ 0.10%	51,656	509
14:05	9,930	0	0.00%	51,556	508
14:04	9,940	10	+ 0.10%	51,402	507
14:03	9,940	10	+ 0.10%	51,226	505
14:02	9,930	0	0.00%	51,126	504
14:01	9,940	10	+ 0.10%	50,858	501