시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,950	20	+ 0.20%	54,493	537
14:19	9,950	20	+ 0.20%	54,440	537
14:18	9,950	20	+ 0.20%	54,240	535
14:17	9,940	10	+ 0.10%	54,188	534
14:16	9,940	10	+ 0.10%	54,088	533
14:15	9,940	10	+ 0.10%	52,797	521
14:14	9,940	10	+ 0.10%	52,745	520
14:13	9,940	10	+ 0.10%	52,644	519
14:12	9,940	10	+ 0.10%	52,494	518
14:11	9,940	10	+ 0.10%	52,391	517