시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,950	20	+ 0.20%	56,281	555
14:29	9,950	20	+ 0.20%	56,097	553
14:28	9,940	10	+ 0.10%	55,908	552
14:27	9,950	20	+ 0.20%	55,662	549
14:26	9,950	20	+ 0.20%	55,559	548
14:25	9,950	20	+ 0.20%	55,455	547
14:24	9,950	20	+ 0.20%	55,165	544
14:23	9,950	20	+ 0.20%	54,852	541
14:22	9,950	20	+ 0.20%	54,800	541
14:21	9,940	10	+ 0.10%	54,596	538