시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,950	20	+ 0.20%	58,058	573
14:39	9,940	10	+ 0.10%	57,775	570
14:38	9,950	20	+ 0.20%	57,583	568
14:37	9,950	20	+ 0.20%	57,529	568
14:36	9,940	10	+ 0.10%	57,244	565
14:35	9,950	20	+ 0.20%	57,110	564
14:34	9,950	20	+ 0.20%	56,914	562
14:33	9,950	20	+ 0.20%	56,709	560
14:32	9,950	20	+ 0.20%	56,620	559
14:31	9,950	20	+ 0.20%	56,437	557