시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,950	20	+ 0.20%	60,955	602
14:49	9,940	10	+ 0.10%	60,746	600
14:48	9,940	10	+ 0.10%	60,510	597
14:47	9,940	10	+ 0.10%	60,198	594
14:46	9,930	0	0.00%	59,967	592
14:45	9,950	20	+ 0.20%	59,406	586
14:44	9,950	20	+ 0.20%	58,800	580
14:43	9,950	20	+ 0.20%	58,695	579
14:42	9,950	20	+ 0.20%	58,338	576
14:41	9,940	10	+ 0.10%	58,119	574