시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	9,920	10	- 0.10%	1,759	17
09:10	9,950	20	+ 0.20%	1,532	15
09:09	9,950	20	+ 0.20%	1,520	15
09:07	9,900	30	- 0.30%	1,030	10
09:06	9,900	30	- 0.30%	1,016	10
09:05	9,900	30	- 0.30%	848	8
09:04	9,900	30	- 0.30%	843	8
09:03	9,900	30	- 0.30%	809	8
09:01	9,900	30	- 0.30%	589	6
09:00	9,930	0	0.00%	443	4