시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	9,890	40	- 0.40%	2,717	27
09:24	9,890	40	- 0.40%	2,713	27
09:23	9,890	40	- 0.40%	2,631	26
09:22	9,910	20	- 0.20%	2,412	24
09:21	9,920	10	- 0.10%	2,398	24
09:20	9,930	0	0.00%	2,382	24
09:19	9,930	0	0.00%	2,381	24
09:16	9,940	10	+ 0.10%	2,111	21
09:15	9,940	10	+ 0.10%	2,061	20
09:14	9,940	10	+ 0.10%	1,975	20