시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	9,850	80	- 0.81%	3,878	38
09:36	9,850	80	- 0.81%	3,868	38
09:35	9,850	80	- 0.81%	3,860	38
09:34	9,840	90	- 0.91%	3,845	38
09:33	9,830	100	- 1.01%	3,290	33
09:31	9,850	80	- 0.81%	3,211	32
09:30	9,850	80	- 0.81%	3,209	32
09:29	9,840	90	- 0.91%	3,181	32
09:27	9,860	70	- 0.71%	2,831	28
09:26	9,860	70	- 0.71%	2,830	28