시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	9,840	90	- 0.91%	7,422	73
09:54	9,840	90	- 0.91%	7,254	72
09:53	9,840	90	- 0.91%	7,111	70
09:51	9,840	90	- 0.91%	5,931	59
09:50	9,840	90	- 0.91%	5,788	57
09:49	9,850	80	- 0.81%	4,984	49
09:48	9,850	80	- 0.81%	4,960	49
09:46	9,840	90	- 0.91%	4,806	48
09:45	9,850	80	- 0.81%	4,126	41
09:39	9,850	80	- 0.81%	3,882	38