시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	9,840	90	- 0.91%	8,836	87
10:04	9,840	90	- 0.91%	8,693	86
10:03	9,840	90	- 0.91%	8,336	82
10:02	9,840	90	- 0.91%	8,257	81
10:01	9,840	90	- 0.91%	8,114	80
10:00	9,840	90	- 0.91%	8,100	80
09:59	9,840	90	- 0.91%	7,957	79
09:58	9,840	90	- 0.91%	7,722	76
09:57	9,840	90	- 0.91%	7,708	76
09:56	9,840	90	- 0.91%	7,565	75