시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	9,840	90	- 0.91%	10,120	100
10:16	9,840	90	- 0.91%	10,005	99
10:14	9,850	80	- 0.81%	9,780	96
10:13	9,840	90	- 0.91%	9,730	96
10:12	9,840	90	- 0.91%	9,715	96
10:10	9,840	90	- 0.91%	9,465	93
10:09	9,840	90	- 0.91%	9,139	90
10:08	9,850	80	- 0.81%	8,969	88
10:07	9,850	80	- 0.81%	8,954	88
10:06	9,850	80	- 0.81%	8,952	88