시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,970	40	+ 0.40%	67,111	663
14:59	9,960	30	+ 0.30%	65,606	648
14:58	9,960	30	+ 0.30%	65,421	646
14:57	9,950	20	+ 0.20%	62,797	620
14:56	9,960	30	+ 0.30%	62,507	617
14:55	9,950	20	+ 0.20%	62,219	614
14:54	9,950	20	+ 0.20%	61,855	611
14:53	9,940	10	+ 0.10%	61,563	608
14:52	9,950	20	+ 0.20%	61,415	606
14:51	9,950	20	+ 0.20%	61,182	604