시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	9,800	130	- 1.31%	16,664	164
10:26	9,800	130	- 1.31%	16,659	164
10:25	9,800	130	- 1.31%	16,653	164
10:24	9,810	120	- 1.21%	15,462	152
10:23	9,810	120	- 1.21%	15,461	152
10:22	9,800	130	- 1.31%	15,267	150
10:21	9,830	100	- 1.01%	12,660	125
10:20	9,850	80	- 0.81%	10,527	104
10:19	9,840	90	- 0.91%	10,526	104
10:18	9,840	90	- 0.91%	10,384	102