시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	9,800	130	- 1.31%	20,668	203
10:36	9,800	130	- 1.31%	20,568	202
10:35	9,800	130	- 1.31%	20,510	202
10:34	9,800	130	- 1.31%	20,480	201
10:33	9,750	180	- 1.81%	18,757	185
10:32	9,760	170	- 1.71%	17,973	177
10:31	9,770	160	- 1.61%	17,706	174
10:30	9,790	140	- 1.41%	16,916	167
10:29	9,790	140	- 1.41%	16,844	166
10:28	9,790	140	- 1.41%	16,738	165