시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	9,780	150	- 1.51%	21,937	216
10:46	9,800	130	- 1.31%	21,818	214
10:45	9,790	140	- 1.41%	21,717	213
10:44	9,790	140	- 1.41%	21,574	212
10:43	9,800	130	- 1.31%	21,497	211
10:42	9,790	140	- 1.41%	21,154	208
10:41	9,800	130	- 1.31%	20,965	206
10:40	9,790	140	- 1.41%	20,943	206
10:39	9,790	140	- 1.41%	20,691	203
10:38	9,800	130	- 1.31%	20,683	203